게시물 수 : 238개
| 날짜 | ￦/Ｕ＄ | ￦/CNY | ￦/ＥＵＲ | ￦/￥ 100 | ￥/Ｕ＄ | Ｕ＄/ＥＵＲ | CNY/Ｕ＄ |
|---|---|---|---|---|---|---|---|
| 2018.07.12 | 1,125.90 | 168.81 | 1,315.05 | 1.1680 | 1,003.39 | 1.1680 | 6.6901 |
| 2018.07.11 | 1,120.00 | 168.22 | 1,314.32 | 1.1735 | 1,008.65 | 1.1735 | 6.6570 |
| 2018.07.10 | 1,116.00 | 168.64 | 1,309.63 | 1.1735 | 1,004.68 | 1.1735 | 6.6139 |
| 2018.07.09 | 1,112.20 | 168.09 | 1,309.17 | 1.1771 | 1,007.25 | 1.1771 | 6.6205 |
| 2018.07.06 | 1,115.90 | 167.74 | 1,306.16 | 1.1705 | 1,008.13 | 1.1705 | 6.6465 |
| 2018.07.05 | 1,118.60 | 168.57 | 1,307.53 | 1.1689 | 1,011.67 | 1.1689 | 6.6346 |
| 2018.07.04 | 1,114.50 | 168.69 | 1,300.84 | 1.1672 | 1,009.97 | 1.1672 | 6.6088 |
| 2018.07.03 | 1,118.70 | 167.53 | 1,302.73 | 1.1645 | 1,008.02 | 1.1645 | 6.6977 |
| 2018.07.02 | 1,120.00 | 168.31 | 1,303.79 | 1.1641 | 1,011.47 | 1.1641 | 6.6503 |
| 2018.06.29 | 1,114.50 | 168.54 | 1,296.72 | 1.1635 | 1,007.23 | 1.1635 | 6.6108 |
| 2018.06.28 | 1,124.20 | 169.77 | 1,298.11 | 1.1547 | 1,019.31 | 1.1547 | 6.6119 |
| 2018.06.27 | 1,117.60 | 169.60 | 1,302.90 | 1.1658 | 1,016.83 | 1.1658 | 6.5970 |
| 2018.06.26 | 1,114.80 | 170.12 | 1,303.65 | 1.1694 | 1,016.97 | 1.1694 | 6.5532 |
| 2018.06.25 | 1,117.20 | 170.76 | 1,300.20 | 1.1638 | 1,019.99 | 1.1638 | 6.5359 |
| 2018.06.22 | 1,107.40 | 170.44 | 1,288.46 | 1.1635 | 1,006.82 | 1.1635 | 6.4974 |
