게시물 수 : 243개
| 날짜 | ￦/Ｕ＄ | ￦/CNY | ￦/ＥＵＲ | ￦/￥ 100 | ￥/Ｕ＄ | Ｕ＄/ＥＵＲ | CNY/Ｕ＄ |
|---|---|---|---|---|---|---|---|
| 2019.01.17 | 1,122.50 | 165.79 | 1,278.08 | 1.1386 | 1,030.86 | 1.1386 | 6.7630 |
| 2019.01.16 | 1,120.10 | 165.86 | 1,277.36 | 1.1404 | 1,032.92 | 1.1404 | 6.7629 |
| 2019.01.15 | 1,120.70 | 165.97 | 1,286.00 | 1.1475 | 1,031.19 | 1.1475 | 6.7546 |
| 2019.01.14 | 1,123.00 | 166.02 | 1,288.31 | 1.1472 | 1,039.14 | 1.1472 | 6.7641 |
| 2019.01.11 | 1,116.40 | 165.35 | 1,286.32 | 1.1522 | 1,030.27 | 1.1522 | 6.7522 |
| 2019.01.10 | 1,118.30 | 164.81 | 1,291.97 | 1.1553 | 1,036.04 | 1.1553 | 6.7899 |
| 2019.01.09 | 1,122.10 | 164.19 | 1,286.15 | 1.1462 | 1,031.06 | 1.1462 | 6.8382 |
| 2019.01.08 | 1,124.10 | 163.83 | 1,287.32 | 1.1452 | 1,032.99 | 1.1452 | 6.8567 |
| 2019.01.07 | 1,118.60 | 163.34 | 1,277.89 | 1.1424 | 1,033.92 | 1.1424 | 6.8452 |
| 2019.01.04 | 1,124.50 | 163.76 | 1,280.36 | 1.1386 | 1,039.86 | 1.1386 | 6.8642 |
| 2019.01.03 | 1,127.70 | 167.07 | 1,281.41 | 1.1363 | 1,055.01 | 1.1363 | 6.8775 |
| 2019.01.02 | 1,119.00 | 163.24 | 1,286.18 | 1.1494 | 1,025.19 | 1.1494 | 6.8509 |
| 2018.12.28 | 1,115.70 | 162.79 | 1,278.03 | 1.1455 | 1,008.86 | 1.1455 | 6.8522 |
| 2018.12.27 | 1,120.00 | 163.17 | 1,274.78 | 1.1382 | 1,008.19 | 1.1382 | 6.8912 |
| 2018.12.26 | 1,125.40 | 163.49 | 1,283.74 | 1.1407 | 1,019.11 | 1.1407 | 6.8824 |
