게시물 수 : 238개
| 날짜 | ￦/Ｕ＄ | ￦/CNY | ￦/ＥＵＲ | ￦/￥ 100 | ￥/Ｕ＄ | Ｕ＄/ＥＵＲ | CNY/Ｕ＄ |
|---|---|---|---|---|---|---|---|
| 2018.09.20 | 1,120.40 | 163.50 | 1,309.52 | 1.1688 | 998.93 | 1.1688 | 6.8488 |
| 2018.09.19 | 1,121.10 | 163.61 | 1,309.56 | 1.1681 | 997.95 | 1.1681 | 6.8537 |
| 2018.09.18 | 1,123.20 | 163.69 | 1,314.59 | 1.1704 | 1,000.62 | 1.1704 | 6.8582 |
| 2018.09.17 | 1,126.60 | 164.02 | 1,310.69 | 1.1634 | 1,006.16 | 1.1634 | 6.8692 |
| 2018.09.14 | 1,116.60 | 163.03 | 1,305.75 | 1.1694 | 997.68 | 1.1694 | 6.8525 |
| 2018.09.13 | 1,122.40 | 163.87 | 1,305.01 | 1.1627 | 1,007.45 | 1.1627 | 6.8469 |
| 2018.09.12 | 1,128.60 | 164.19 | 1,308.27 | 1.1592 | 1,011.74 | 1.1592 | 6.8682 |
| 2018.09.11 | 1,125.30 | 163.93 | 1,307.49 | 1.1619 | 1,009.78 | 1.1619 | 6.8589 |
| 2018.09.10 | 1,128.40 | 164.52 | 1,303.53 | 1.1552 | 1,017.13 | 1.1552 | 6.8577 |
| 2018.09.07 | 1,122.80 | 164.19 | 1,306.71 | 1.1638 | 1,015.01 | 1.1638 | 6.8367 |
| 2018.09.06 | 1,124.00 | 164.28 | 1,306.87 | 1.1627 | 1,009.16 | 1.1627 | 6.8355 |
| 2018.09.05 | 1,121.50 | 163.90 | 1,297.46 | 1.1569 | 1,005.92 | 1.1569 | 6.8378 |
| 2018.09.04 | 1,114.90 | 163.24 | 1,291.05 | 1.1580 | 1,000.99 | 1.1580 | 6.8271 |
| 2018.09.03 | 1,110.30 | 162.79 | 1,288.28 | 1.1603 | 1,000.72 | 1.1603 | 6.8288 |
| 2018.08.31 | 1,112.90 | 162.94 | 1,299.87 | 1.1680 | 1,002.97 | 1.1680 | 6.8291 |
